24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 556 |
AUCTIONBounce
|
$2.952 | $3.06 | $2.87 | $14.07万 | $1,969.64万 | -3.05% |
| 138 |
GLMRMoonbeam
|
$0.007125 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.62% |
| 211 |
STXStacks
|
$0.3215 | $0.3409 | $0.3154 | $69.37万 | $6.20亿 | -5.55% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.59万 | $6,544.80万 | -3.86% |
| 334 |
AVGOBAVGOB
|
$293.86 | $298.06 | $291.13 | $38.44万 | — | -0.49% |
| 133 |
WIFdogwifhat
|
$0.1567 | $0.1619 | $0.1506 | $123.79万 | $1.58亿 | -3.21% |
| 465 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03181 | $22.18万 | $4,471.57万 | -3.53% |
| 120 |
MORPHOMorpho
|
$2.03 | $2.11 | $1.97 | $143.04万 | $4.86亿 | -3.10% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $659.39万 | $13.19亿 | -0.03% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $564.40万 | $48.89亿 | -2.94% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.48 | $286.74 | $279.29 | $262.44万 | $1.23亿 | -0.36% |
| 531 |
METABMETAB
|
$612.46 | $615.61 | $606.12 | $15.73万 | — | 0.14% |
| 3 |
ETH以太坊
|
$2144.68 | $2,246.00 | $2,060.00 | $4.46亿 | $2,720.73亿 | -4.10% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.48万 | $1,087.49万 | -3.48% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
莱特币 _加密货币行情
EUR _比特币行情
Official _比特币行情
EUR _币种排行
Pudgy Penguins _币种排行
艾达币 _数字货币市值
Internet _币种排行
Sui _比特币
达世币 _币种排行
EUR _加密货币行情
Aster _BTC行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
Official _比特币
Sui _加密货币行情
QQQB _加密货币行情
BEAMX _BTC行情
USD1 _BTC行情
BitTensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _比特币行情
瑞波币 _币种排行
BitTensor _比特币行情
CyberConnect _币种排行
RWUSD _加密货币行情
Official _数字货币市值
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _数字货币市值
比特现金 _BTC行情
Pump.fun _数字货币市值
Starknet _加密货币行情
Bubblemaps _数字货币市值
Injective _数字货币市值
艾达币 _BTC行情
Celestia _币种排行
StraitsX USD _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
Caldera _比特币行情