Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.55
-0.77%
≈ ￥366.63
(-$0.43)
更新于 2026-11-15 12:10:01
24H 最高$56.25
24H 最低$52.63
今日开盘$55.98
24H 成交量$908.89万
流通市值$6,451.91万
24H 涨跌额(-$0.43)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 428 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.29万 | $1,761.90万 | -5.58% |
| 334 |
GLMRMoonbeam
|
$0.005674 | $0.00613 | $0.005414 | $44.69万 | $696.31万 | -5.97% |
| 110 |
STXStacks
|
$0.2674 | $0.2822 | $0.2531 | $273.96万 | $5.08亿 | -3.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.41% |
| 422 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.68万 | — | -1.16% |
| 114 |
WIFdogwifhat
|
$0.1311 | $0.1483 | $0.1236 | $241.59万 | $1.37亿 | -9.84% |
| 290 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $53.49万 | $3,969.21万 | -5.76% |
| 127 |
MORPHOMorpho
|
$1.777 | $1.94 | $1.69 | $206.67万 | $4.36亿 | -6.67% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.63万 | $13.19亿 | 0.00% |
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $873.07万 | $41.79亿 | -3.91% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.84 | $294.13 | $285.00 | $571.99万 | $1.23亿 | -0.51% |
| 469 |
METABMETAB
|
$633.57 | $640.74 | $627.03 | $22.95万 | — | -0.69% |
| 3 |
ETH以太坊
|
$1813.07 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.99% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.55% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |