24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01976
24H 成交量$24.54万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 466 |
AUCTIONBounce
|
$2.987 | $3.21 | $2.90 | $29.74万 | $1,948.96万 | -5.51% |
| 390 |
GLMRMoonbeam
|
$0.00722 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.65% |
| 106 |
STXStacks
|
$0.3497 | $0.3641 | $0.3274 | $267.47万 | $6.41亿 | -0.60% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 116 |
CHIPUSD.AI
|
$0.03795 | $0.04429 | $0.03723 | $244.73万 | $7,628.56万 | -12.23% |
| 195 |
AVGOBAVGOB
|
$291.5 | $327.88 | $290.61 | $108.14万 | — | -10.48% |
| 190 |
WIFdogwifhat
|
$0.1638 | $0.1758 | $0.1585 | $113.35万 | $1.61亿 | -3.70% |
| 263 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03333 | $69.74万 | $4,554.95万 | -6.98% |
| 123 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $227.16万 | $4.88亿 | -6.94% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.95万 | $13.18亿 | 0.01% |
| 49 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,261.64万 | $54.97亿 | -2.67% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.71 | $295.70 | $277.36 | $1,715.31万 | $1.23亿 | -2.63% |
| 161 |
METABMETAB
|
$605.5 | $639.57 | $584.75 | $147.08万 | — | -4.01% |
| 3 |
ETH以太坊
|
$2242.55 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.44% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1308 | $0.1154 | $41.25万 | $1,087.67万 | -7.09% |
| 688 |
ADBEBADBEB
|
$246.26 | $251.89 | $244.04 | $4.05万 | — | -1.11% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
狗币 _币种排行
Uniswap _以太坊ETH价格
波场 _加密货币行情
Render _BTC行情
First Digital _币种排行
Hyperliquid _比特币
Render _以太坊ETH价格
United Stables _比特币行情
币安币 _币种排行
BEB _加密货币行情
TQQQB _比特币
Ethena _币种排行
Artificial _加密货币行情
BEB _BTC行情
Celestia _加密货币行情
Sei _以太坊ETH价格
Caldera _BTC行情
Ethena _币种排行
Ethena _BTC行情
SNXXB _数字货币市值
Hedera _BTC行情
Filecoin _比特币
莱特币 _BTC行情
PAX Gold _数字货币市值
Thena _以太坊ETH价格
Ether.fi _币种排行
United Stables _BTC行情
Tezos _加密货币行情
Sei _比特币
Thena _数字货币市值
狗币 _数字货币市值
Pendle _以太坊ETH价格
Render _以太坊ETH价格
Aptos _数字货币市值
MarsCoin _BTC行情
Zama _数字货币市值
Ethena _比特币行情
币安币 _比特币行情
Internet _数字货币市值