24H 最高$0.03771
24H 最低$0.03591
今日开盘$0.03671
24H 成交量$14.17万
流通市值$804.11万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 513 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $16.94万 | $1,890.18万 | -1.51% |
| 484 |
GLMRMoonbeam
|
$0.006839 | $0.007149 | $0.00666 | $19.39万 | $859.27万 | -2.73% |
| 144 |
STXStacks
|
$0.3049 | $0.3255 | $0.3024 | $125.63万 | $6.10亿 | -3.51% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 114 |
CHIPUSD.AI
|
$0.03188 | $0.03361 | $0.03074 | $167.43万 | $6,621.89万 | -1.45% |
| 84 |
AVGOBAVGOB
|
$349.09 | $359.74 | $340.54 | $303.69万 | — | 2.06% |
| 251 |
WIFdogwifhat
|
$0.1546 | $0.1613 | $0.1525 | $58.27万 | $1.60亿 | -1.59% |
| 349 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.53万 | $4,414.90万 | -1.13% |
| 196 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.97 | $84.03万 | $4.85亿 | 0.20% |
| 100 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $214.13万 | $13.19亿 | 0.00% |
| 73 |
BCH比特现金
|
$229.3 | $234.10 | $224.40 | $390.41万 | $46.83亿 | -0.39% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.91 | $297.20 | $289.70 | $1,520.73万 | $1.23亿 | 1.45% |
| 148 |
METABMETAB
|
$628.31 | $653.49 | $623.64 | $114.75万 | — | -2.85% |
| 3 |
ETH以太坊
|
$2050.39 | $2,103.78 | $2,035.83 | $3.71亿 | $2,559.44亿 | -0.74% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.79万 | $1,118.72万 | -1.10% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.78万 | — | 1.04% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |