24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04492
24H 成交量$164.49万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 469 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $17.75万 | $1,851.79万 | -1.32% |
| 288 |
GLMRMoonbeam
|
$0.006041 | $0.006541 | $0.006004 | $39.92万 | $765.06万 | -2.97% |
| 95 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $265.05万 | $5.47亿 | -1.13% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 138 |
CHIPUSD.AI
|
$0.0304 | $0.03259 | $0.03038 | $136.64万 | $6,341.23万 | -4.37% |
| 157 |
AVGOBAVGOB
|
$340.58 | $362.07 | $338.02 | $115.70万 | — | -5.47% |
| 144 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $124.68万 | $1.50亿 | -1.95% |
| 203 |
KMNOKamino
|
$0.03065 | $0.03106 | $0.02963 | $73.79万 | $4,047.26万 | -0.13% |
| 140 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $132.63万 | $4.64亿 | -3.37% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $603.53万 | $13.19亿 | -0.01% |
| 74 |
BCH比特现金
|
$214.8 | $229.20 | $214.30 | $406.92万 | $44.85亿 | -1.29% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.01 | $305.00 | $292.83 | $888.52万 | $1.23亿 | -2.02% |
| 179 |
METABMETAB
|
$638.52 | $644.27 | $623.56 | $89.72万 | — | 2.15% |
| 3 |
ETH以太坊
|
$1903.86 | $1,989.11 | $1,878.00 | $5.75亿 | $2,360.23亿 | -1.44% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.41万 | $1,079.81万 | -1.90% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.33万 | — | 0.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |