24H 最高$0.14527
24H 最低$0.14298
今日开盘$0.14426
24H 成交量$157.16万
流通市值$14.29亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 567 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.91万 | $1,890.18万 | -1.33% |
| 475 |
GLMRMoonbeam
|
$0.006828 | $0.007149 | $0.00666 | $20.17万 | $859.27万 | -1.44% |
| 141 |
STXStacks
|
$0.3038 | $0.3255 | $0.3022 | $125.22万 | $6.10亿 | -4.38% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 116 |
CHIPUSD.AI
|
$0.03156 | $0.03361 | $0.03074 | $158.25万 | $6,621.89万 | -2.80% |
| 83 |
AVGOBAVGOB
|
$354.51 | $359.74 | $342.54 | $300.44万 | — | 3.45% |
| 253 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.03万 | $1.60亿 | -1.78% |
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.68万 | $4,414.90万 | -2.18% |
| 175 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $92.48万 | $4.85亿 | -0.94% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.54万 | $13.19亿 | 0.00% |
| 76 |
BCH比特现金
|
$228.4 | $234.10 | $224.40 | $374.73万 | $46.83亿 | -0.44% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.14 | $297.20 | $289.70 | $1,644.30万 | $1.23亿 | 1.27% |
| 150 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.20万 | — | -3.22% |
| 3 |
ETH以太坊
|
$2050.53 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.41% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.09% |
| 683 |
ADBEBADBEB
|
$237.51 | $240.60 | $234.45 | $3.62万 | — | 1.31% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |