24H 最高$0.11253
24H 最低$0.09409
今日开盘$0.11236
24H 成交量$600.67万
流通市值$1,446.10万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.40万 | $1,761.90万 | -6.27% |
| 336 |
GLMRMoonbeam
|
$0.005676 | $0.00613 | $0.005414 | $43.72万 | $696.31万 | -6.89% |
| 110 |
STXStacks
|
$0.2665 | $0.2822 | $0.2531 | $273.43万 | $5.08亿 | -4.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03103 | $0.025 | $237.82万 | $5,713.65万 | -10.21% |
| 423 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.79万 | — | -1.19% |
| 115 |
WIFdogwifhat
|
$0.1318 | $0.1483 | $0.1236 | $239.85万 | $1.37亿 | -9.85% |
| 292 |
KMNOKamino
|
$0.02851 | $0.03106 | $0.0276 | $53.11万 | $3,969.21万 | -5.85% |
| 127 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $206.34万 | $4.36亿 | -6.75% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.33万 | $13.19亿 | 0.00% |
| 58 |
BCH比特现金
|
$206.3 | $218.20 | $195.70 | $877.65万 | $41.79亿 | -4.49% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $294.13 | $285.00 | $569.04万 | $1.23亿 | -0.33% |
| 469 |
METABMETAB
|
$633.42 | $640.74 | $627.03 | $22.97万 | — | -0.72% |
| 3 |
ETH以太坊
|
$1815.65 | $1,919.76 | $1,711.08 | $10.11亿 | $2,251.16亿 | -4.27% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -7.02% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |