24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 425 |
AUCTIONBounce
|
$2.611 | $2.78 | $2.51 | $29.78万 | $1,761.90万 | -6.05% |
| 345 |
GLMRMoonbeam
|
$0.00564 | $0.006101 | $0.005414 | $42.62万 | $696.31万 | -7.37% |
| 110 |
STXStacks
|
$0.2653 | $0.2813 | $0.2531 | $270.40万 | $5.08亿 | -5.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.0308 | $0.025 | $245.75万 | $5,713.65万 | -10.00% |
| 404 |
AVGOBAVGOB
|
$337.29 | $341.14 | $333.55 | $32.58万 | — | -1.00% |
| 118 |
WIFdogwifhat
|
$0.1328 | $0.1474 | $0.1236 | $235.50万 | $1.37亿 | -9.84% |
| 302 |
KMNOKamino
|
$0.02822 | $0.03106 | $0.0276 | $50.83万 | $3,969.21万 | -9.06% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -8.94% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,669.12万 | $13.19亿 | 0.01% |
| 58 |
BCH比特现金
|
$205.3 | $218.20 | $195.70 | $888.51万 | $41.79亿 | -5.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.57% |
| 465 |
METABMETAB
|
$632.04 | $640.74 | $627.03 | $23.48万 | — | -1.04% |
| 3 |
ETH以太坊
|
$1797.19 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.78% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1146 | $0.0995 | $48.08万 | $999.45万 | -7.87% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |