24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.00314
24H 成交量$29.04万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,031.35万 | 1.49% |
| 369 |
GLMRMoonbeam
|
$0.007139 | $0.007662 | $0.0068 | $31.95万 | $903.60万 | -2.43% |
| 137 |
STXStacks
|
$0.3428 | $0.3515 | $0.3273 | $119.77万 | $6.30亿 | 1.60% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 135 |
CHIPUSD.AI
|
$0.03738 | $0.03891 | $0.03635 | $122.32万 | $7,557.13万 | 0.92% |
| 243 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $56.41万 | — | -2.17% |
| 132 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $125.92万 | $1.66亿 | -1.46% |
| 364 |
KMNOKamino
|
$0.03447 | $0.03492 | $0.03382 | $32.22万 | $4,610.92万 | -0.52% |
| 144 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.72万 | $4.97亿 | -0.75% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $594.09万 | $13.18亿 | 0.02% |
| 51 |
BCH比特现金
|
$261.4 | $271.50 | $260.60 | $677.23万 | $53.72亿 | -3.22% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $290.80 | $281.39 | $815.01万 | $1.23亿 | 0.93% |
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 3 |
ETH以太坊
|
$2246.78 | $2,254.26 | $2,210.00 | $4.22亿 | $2,722.65亿 | 0.64% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Ripple USD _比特币行情
Zilliqa _比特币行情
Ether.fi _数字货币市值
Worldcoin _BTC行情
Gram _比特币行情
达世币 _比特币
Polkadot _以太坊ETH价格
RWUSD _比特币行情
BEAMX _加密货币行情
Celo _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
StraitsX USD _BTC行情
Avalanche _加密货币行情
波场 _加密货币行情
KORUB _加密货币行情
Ondo _币种排行
TQQQB _币种排行
Injective _数字货币市值
BEAMX _BTC行情
Ripple USD _数字货币市值
Aave _比特币
ONEchain _比特币行情
USD1 _数字货币市值
Uniswap _加密货币行情
Gram _BTC行情
Gitcoin _比特币
Sui _以太坊ETH价格
Celo _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _比特币
牛来 _以太坊ETH价格
以太坊 _加密货币行情
Celo _数字货币市值
USDC _币种排行
Raydium _币种排行
Caldera _BTC行情
Zilliqa _币种排行
USD1 _币种排行
Hedera _比特币行情