24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 429 |
AUCTIONBounce
|
$2.599 | $2.79 | $2.51 | $29.54万 | $1,761.90万 | -6.51% |
| 341 |
GLMRMoonbeam
|
$0.00568 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.43% |
| 110 |
STXStacks
|
$0.2667 | $0.2822 | $0.2531 | $271.63万 | $5.08亿 | -4.92% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02784 | $0.03103 | $0.025 | $243.65万 | $5,713.65万 | -9.67% |
| 419 |
AVGOBAVGOB
|
$337.07 | $341.25 | $333.55 | $30.47万 | — | -1.14% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1483 | $0.1236 | $239.11万 | $1.37亿 | -10.52% |
| 295 |
KMNOKamino
|
$0.02827 | $0.03106 | $0.0276 | $52.47万 | $3,969.21万 | -7.25% |
| 128 |
MORPHOMorpho
|
$1.768 | $1.94 | $1.69 | $204.13万 | $4.36亿 | -8.39% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,636.66万 | $13.19亿 | 0.01% |
| 59 |
BCH比特现金
|
$205.9 | $218.20 | $195.70 | $886.93万 | $41.79亿 | -4.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.18 | $294.13 | $285.00 | $568.47万 | $1.23亿 | -0.33% |
| 469 |
METABMETAB
|
$633.3 | $640.74 | $627.03 | $22.93万 | — | -0.79% |
| 3 |
ETH以太坊
|
$1807.08 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -5.01% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1146 | $0.0995 | $49.43万 | $999.45万 | -7.20% |
| 602 |
ADBEBADBEB
|
$239.11 | $242.84 | $238.62 | $2.35万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |