24H 最高$0.02018
24H 最低$0.01881
今日开盘$0.01957
24H 成交量$77.49万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 564 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.34% |
| 484 |
GLMRMoonbeam
|
$0.006896 | $0.007149 | $0.00666 | $19.14万 | $859.27万 | -1.58% |
| 143 |
STXStacks
|
$0.3046 | $0.3255 | $0.3022 | $125.52万 | $6.10亿 | -4.06% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 115 |
CHIPUSD.AI
|
$0.03168 | $0.03361 | $0.03074 | $162.70万 | $6,621.89万 | -2.25% |
| 81 |
AVGOBAVGOB
|
$351.16 | $359.74 | $340.54 | $301.48万 | — | 2.74% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -1.78% |
| 353 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $37.02万 | $4,414.90万 | -0.97% |
| 194 |
MORPHOMorpho
|
$1.997 | $2.06 | $1.97 | $84.48万 | $4.85亿 | -0.94% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.40万 | $13.19亿 | -0.01% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.41万 | $46.83亿 | -0.35% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.16 | $297.20 | $289.70 | $1,580.11万 | $1.23亿 | 1.16% |
| 152 |
METABMETAB
|
$627.43 | $653.49 | $623.64 | $112.55万 | — | -2.92% |
| 3 |
ETH以太坊
|
$2049.54 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.83% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.84% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |